Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P17910000 | 2024-06-03 1:31PM EDT | 2024-06-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NDXP240605P17910000 | 2024-05-31 11:30AM EDT | 2024-06-05 | 28.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
NDXP240606P17910000 | 2024-06-03 2:14PM EDT | 2024-06-06 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDXP240607P17910000 | 2024-06-03 1:35PM EDT | 2024-06-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |